일자	종가	등락	등락률(%)	거래량
06/18	10,720	90	0.85%	43,294
06/17	10,630	270	-2.48%	46,915
06/14	10,900	50	-0.46%	40,728
06/13	10,950	120	1.11%	55,923
06/12	10,830	120	1.12%	36,052
06/11	10,710	0	0.00%	23,370
06/10	10,710	50	0.47%	34,172
06/07	10,660	0	0.00%	51,863
06/05	10,660	10	0.09%	51,026
06/04	10,650	350	-3.18%	77,671