일자	종가	등락	등락률(%)	거래량
06/18	9,930	200	2.06%	1,158,034
06/17	9,730	10	-0.10%	418,918
06/14	9,740	30	0.31%	758,935
06/13	9,710	30	-0.31%	933,634
06/12	9,740	20	0.21%	549,425
06/11	9,720	0	0.00%	371,977
06/10	9,720	40	-0.41%	494,733
06/07	9,760	60	0.62%	565,527
06/05	9,700	10	-0.10%	432,877
06/04	9,710	40	-0.41%	596,125