일자	종가	등락	등락률(%)	거래량
06/18	25,300	650	2.64%	222,837
06/17	24,650	250	-1.00%	116,595
06/14	24,900	200	0.81%	195,808
06/13	24,700	50	-0.20%	202,120
06/12	24,750	500	2.06%	717,249
06/11	24,250	1550	-6.01%	490,731
06/10	25,800	700	2.79%	231,771
06/07	25,100	400	-1.57%	101,693
06/05	25,500	400	1.59%	87,250
06/04	25,100	400	-1.57%	235,277