일자	종가	등락	등락률(%)	거래량
06/18	10,960	0	0.00%	21,638
06/17	10,960	50	0.46%	21,947
06/14	10,910	30	0.28%	29,767
06/13	10,880	0	0.00%	32,237
06/12	10,880	20	0.18%	17,799
06/11	10,860	0	0.00%	35,709
06/10	10,860	20	-0.18%	40,297
06/07	10,880	270	-2.42%	54,254
06/05	11,150	100	0.90%	20,396
06/04	11,050	100	0.91%	39,324