일자	종가	등락	등락률(%)	거래량
06/18	169,000	7900	-4.47%	586,522
06/17	176,900	400	-0.23%	450,713
06/14	177,300	6000	-3.27%	435,482
06/13	183,300	5000	-2.66%	533,673
06/12	188,300	6900	3.80%	660,777
06/11	181,400	7200	-3.82%	807,227
06/10	188,600	6600	3.63%	1,606,522
06/07	182,000	18000	10.98%	1,820,967
06/05	164,000	2100	-1.26%	528,051
06/04	166,100	12700	-7.10%	1,038,367