일자	종가	등락	등락률(%)	거래량
06/18	6,330	20	-0.31%	15,621
06/17	6,350	30	0.47%	5,288
06/14	6,320	20	0.32%	8,727
06/13	6,300	0	0.00%	12,187
06/12	6,300	60	-0.94%	27,278
06/11	6,360	20	-0.31%	5,497
06/10	6,380	0	0.00%	9,642
06/07	6,380	30	0.47%	15,102
06/05	6,350	40	-0.63%	2,998
06/04	6,390	10	-0.16%	15,019