일자	종가	등락	등락률(%)	거래량
06/18	14,500	60	-0.41%	526,997
06/17	14,560	140	-0.95%	592,943
06/14	14,700	70	0.48%	837,004
06/13	14,630	0	0.00%	976,564
06/12	14,630	120	-0.81%	693,747
06/11	14,750	10	0.07%	334,891
06/10	14,740	110	-0.74%	520,412
06/07	14,850	0	0.00%	539,777
06/05	14,850	10	-0.07%	768,440
06/04	14,860	50	-0.34%	501,981