일자	종가	등락	등락률(%)	거래량
06/19	10,480	100	-0.95%	18,885
06/18	10,580	40	-0.38%	14,766
06/17	10,620	120	1.14%	53,698
06/14	10,500	100	-0.94%	39,116
06/13	10,600	10	-0.09%	16,944
06/12	10,610	0	0.00%	30,253
06/11	10,610	90	-0.84%	33,253
06/10	10,700	130	-1.20%	37,429
06/07	10,830	40	-0.37%	13,957
06/05	10,870	40	0.37%	9,354