일자	종가	등락	등락률(%)	거래량
06/18	4,315	55	1.29%	3,586,268
06/17	4,260	15	-0.35%	23,556
06/14	4,275	105	-2.40%	67,027
06/13	4,380	5	-0.11%	30,376
06/12	4,385	50	1.15%	52,742
06/11	4,335	5	0.12%	30,762
06/10	4,330	30	-0.69%	39,414
06/07	4,360	80	1.87%	34,182
06/05	4,280	155	-3.49%	82,608
06/04	4,435	40	-0.89%	67,582