일자	종가	등락	등락률(%)	거래량
06/18	12,030	10	-0.08%	21,501
06/17	12,040	60	-0.50%	23,790
06/14	12,100	200	-1.63%	44,443
06/13	12,300	170	-1.36%	30,028
06/12	12,470	30	-0.24%	24,982
06/11	12,500	20	0.16%	13,727
06/10	12,480	10	-0.08%	13,970
06/07	12,490	80	-0.64%	21,353
06/05	12,570	120	-0.95%	18,887
06/04	12,690	70	-0.55%	23,924