일자	종가	등락	등락률(%)	거래량
06/19	21,200	300	-1.40%	7,451
06/18	21,500	0	0.00%	12,880
06/17	21,500	800	-3.59%	6,086
06/14	22,300	1100	5.19%	33,515
06/13	21,200	100	0.47%	13,470
06/12	21,100	500	-2.31%	6,858
06/11	21,600	300	1.41%	2,857
06/10	21,300	100	-0.47%	9,115
06/07	21,400	100	-0.47%	4,884
06/05	21,500	150	-0.69%	8,185