일자	종가	등락	등락률(%)	거래량
06/18	3,140	60	1.95%	126,670
06/17	3,080	5	-0.16%	149,469
06/14	3,085	195	6.75%	261,651
06/13	2,890	40	-1.37%	15,794
06/12	2,930	25	0.86%	26,298
06/11	2,905	5	-0.17%	12,207
06/10	2,910	5	0.17%	16,921
06/07	2,905	35	1.22%	19,492
06/05	2,870	25	0.88%	9,275
06/04	2,845	30	-1.04%	21,132