일자	종가	등락	등락률(%)	거래량
06/19	3,030	95	-3.04%	913,567
06/18	3,125	25	-0.79%	867,109
06/17	3,150	35	1.12%	160,608
06/14	3,115	40	1.30%	178,820
06/13	3,075	15	-0.49%	90,716
06/12	3,090	10	0.32%	125,971
06/11	3,080	0	0.00%	92,354
06/10	3,080	5	-0.16%	68,694
06/07	3,085	5	0.16%	97,370
06/05	3,080	5	0.16%	93,083