일자	종가	등락	등락률(%)	거래량
06/18	1,264	6	-0.47%	362,324
06/17	1,270	15	1.20%	388,547
06/14	1,255	29	-2.26%	753,830
06/13	1,284	6	0.47%	460,724
06/12	1,278	0	0.00%	340,139
06/11	1,278	20	-1.54%	1,003,600
06/10	1,298	14	-1.07%	589,843
06/07	1,312	6	0.46%	932,601
06/05	1,306	16	-1.21%	694,478
06/04	1,322	17	-1.27%	574,543