일자	종가	등락	등락률(%)	거래량
06/19	182,900	5400	-2.87%	304,070
06/18	188,300	7300	-3.73%	317,079
06/17	195,600	2100	-1.06%	162,921
06/14	197,700	9200	4.88%	587,193
06/13	188,500	4500	-2.33%	316,691
06/12	193,000	100	-0.05%	148,960
06/11	193,100	5100	-2.57%	150,456
06/10	198,200	0	0.00%	98,190
06/07	198,200	3800	-1.88%	185,087
06/05	202,000	500	0.25%	184,020