일자	종가	등락	등락률(%)	거래량
06/18	122,300	300	0.25%	72,243
06/17	122,000	300	-0.25%	19,579
06/14	122,300	4700	-3.70%	69,686
06/13	127,000	100	0.08%	67,275
06/12	126,900	500	-0.39%	29,375
06/11	127,400	1300	-1.01%	25,751
06/10	128,700	1100	-0.85%	27,404
06/07	129,800	800	-0.61%	60,260
06/05	130,600	1800	1.40%	30,714
06/04	128,800	2200	-1.68%	30,543