일자	종가	등락	등락률(%)	거래량
06/18	8,800	70	-0.79%	26,738
06/17	8,870	100	-1.11%	17,221
06/14	8,970	120	-1.32%	29,024
06/13	9,090	20	0.22%	20,925
06/12	9,070	90	1.00%	24,633
06/11	8,980	120	1.35%	39,450
06/10	8,860	30	-0.34%	20,216
06/07	8,890	160	-1.77%	42,511
06/05	9,050	50	0.56%	32,394
06/04	9,000	190	-2.07%	41,628