일자	종가	등락	등락률(%)	거래량
06/19	80,800	500	-0.62%	118,980
06/18	81,300	1300	1.62%	110,203
06/17	80,000	100	0.13%	135,691
06/14	79,900	2100	-2.56%	205,822
06/13	82,000	600	0.74%	218,176
06/12	81,400	1800	-2.16%	204,214
06/11	83,200	2400	-2.80%	200,101
06/10	85,600	2100	2.51%	154,616
06/07	83,500	2000	-2.34%	163,538
06/05	85,500	3600	4.40%	499,888