일자	종가	등락	등락률(%)	거래량
06/18	3,920	80	2.08%	291,529
06/17	3,840	20	0.52%	3,450,878
06/14	3,820	35	0.92%	55,597
06/13	3,785	40	-1.05%	79,013
06/12	3,825	5	0.13%	59,201
06/11	3,820	45	-1.16%	61,414
06/10	3,865	25	0.65%	80,392
06/07	3,840	70	-1.79%	61,719
06/05	3,910	40	1.03%	67,056
06/04	3,870	35	-0.90%	60,496