일자	종가	등락	등락률(%)	거래량
06/18	4,295	25	0.59%	74,997
06/17	4,270	10	-0.23%	134,873
06/14	4,280	65	1.54%	191,238
06/13	4,215	60	-1.40%	1,318,510
06/12	4,275	170	4.14%	1,685,054
06/11	4,105	15	-0.36%	88,369
06/10	4,120	115	2.87%	106,007
06/07	4,005	55	-1.35%	125,522
06/05	4,060	0	0.00%	181,147
06/04	4,060	55	-1.34%	194,791