일자	종가	등락	등락률(%)	거래량
06/19	1,820	94	5.45%	4,903,952
06/18	1,726	4	-0.23%	502,050
06/17	1,730	4	-0.23%	567,029
06/14	1,734	12	-0.69%	916,344
06/13	1,746	14	-0.80%	506,826
06/12	1,760	50	2.92%	732,404
06/11	1,710	41	-2.34%	641,942
06/10	1,751	30	1.74%	531,817
06/07	1,721	12	-0.69%	773,364
06/05	1,733	76	-4.20%	873,205