일자	종가	등락	등락률(%)	거래량
06/18	10,050	50	-0.50%	4,038
06/17	10,100	0	0.00%	5,449
06/14	10,100	60	-0.59%	8,642
06/13	10,160	110	1.09%	13,888
06/12	10,050	10	-0.10%	10,294
06/11	10,060	10	-0.10%	5,028
06/10	10,070	10	-0.10%	5,736
06/07	10,080	40	0.40%	14,460
06/05	10,040	20	0.20%	3,646
06/04	10,020	50	-0.50%	6,313