일자	종가	등락	등락률(%)	거래량
06/18	2,740	30	-1.08%	53,263
06/17	2,770	5	-0.18%	52,292
06/14	2,775	10	-0.36%	41,645
06/13	2,785	35	-1.24%	77,964
06/12	2,820	15	-0.53%	38,840
06/11	2,835	55	-1.90%	71,330
06/10	2,890	20	-0.69%	47,324
06/07	2,910	35	1.22%	82,367
06/05	2,875	35	-1.20%	59,660
06/04	2,910	5	-0.17%	41,476