일자	종가	등락	등락률(%)	거래량
06/18	2,870	25	-0.86%	10,066
06/17	2,895	40	1.40%	34,979
06/14	2,855	20	-0.70%	23,958
06/13	2,875	15	0.52%	26,804
06/12	2,860	0	0.00%	20,609
06/11	2,860	0	0.00%	23,514
06/10	2,860	30	1.06%	32,923
06/07	2,830	45	-1.57%	32,349
06/05	2,875	55	-1.88%	44,092
06/04	2,930	40	-1.35%	26,898