일자	종가	등락	등락률(%)	거래량
06/19	1,455	6	0.41%	3,985,971
06/18	1,449	39	2.77%	372,515
06/17	1,410	16	1.15%	343,521
06/14	1,394	17	1.23%	144,392
06/13	1,377	5	-0.36%	127,462
06/12	1,382	20	1.47%	181,648
06/11	1,362	8	0.59%	1,064,159
06/10	1,354	15	-1.10%	56,814
06/07	1,369	3	0.22%	69,874
06/05	1,366	17	1.26%	241,007