일자	종가	등락	등락률(%)	거래량
06/18	2,675	15	0.56%	139,729
06/17	2,660	30	-1.12%	122,971
06/14	2,690	45	-1.65%	239,892
06/13	2,735	40	-1.44%	153,044
06/12	2,775	35	1.28%	177,537
06/11	2,740	0	0.00%	102,423
06/10	2,740	10	0.37%	113,476
06/07	2,730	20	-0.73%	116,494
06/05	2,750	35	1.29%	304,635
06/04	2,715	15	-0.55%	154,224