일자	종가	등락	등락률(%)	거래량
06/19	1,500	26	-1.70%	49,283
06/18	1,526	22	-1.42%	31,281
06/17	1,548	21	-1.34%	26,540
06/14	1,569	6	-0.38%	28,621
06/13	1,575	5	0.32%	17,297
06/12	1,570	6	0.38%	4,103
06/11	1,564	15	-0.95%	12,014
06/10	1,579	1	0.06%	21,366
06/07	1,578	5	-0.32%	9,799
06/05	1,583	1	0.06%	16,031