일자	종가	등락	등락률(%)	거래량
06/18	53,200	200	0.38%	406,807
06/17	53,000	1500	2.91%	708,686
06/14	51,500	300	0.59%	400,976
06/13	51,200	0	0.00%	458,021
06/12	51,200	300	-0.58%	247,086
06/11	51,500	500	-0.96%	291,436
06/10	52,000	700	1.36%	384,900
06/07	51,300	300	0.59%	378,570
06/05	51,000	900	-1.73%	473,026
06/04	51,900	800	-1.52%	422,260