일자	종가	등락	등락률(%)	거래량
06/18	20,200	250	-1.22%	246,522
06/17	20,450	150	0.74%	237,231
06/14	20,300	50	-0.25%	460,247
06/13	20,350	930	4.79%	1,522,864
06/12	19,420	290	1.52%	387,946
06/11	19,130	520	-2.65%	421,763
06/10	19,650	270	-1.36%	346,453
06/07	19,920	280	-1.39%	549,080
06/05	20,200	280	1.41%	660,011
06/04	19,920	330	-1.63%	1,442,877