일자	종가	등락	등락률(%)	거래량
06/18	7,800	80	1.04%	148,171
06/17	7,720	50	0.65%	24,112
06/14	7,670	0	0.00%	22,368
06/13	7,670	0	0.00%	54,947
06/12	7,670	0	0.00%	23,356
06/11	7,670	20	-0.26%	60,814
06/10	7,690	30	-0.39%	29,732
06/07	7,720	20	-0.26%	16,748
06/05	7,740	30	0.39%	16,277
06/04	7,710	90	-1.15%	24,943