일자	종가	등락	등락률(%)	거래량
06/18	2,590	5	-0.19%	10,378
06/17	2,595	15	-0.57%	3,651
06/14	2,610	5	-0.19%	11,422
06/13	2,615	0	0.00%	6,671
06/12	2,615	5	-0.19%	7,217
06/11	2,620	30	-1.13%	12,879
06/10	2,650	35	1.34%	17,839
06/07	2,615	0	0.00%	8,684
06/05	2,615	5	-0.19%	13,845
06/04	2,620	30	-1.13%	15,683