일자	종가	등락	등락률(%)	거래량
06/18	5,510	30	0.55%	339,095
06/17	5,480	60	-1.08%	229,603
06/14	5,540	70	-1.25%	358,477
06/13	5,610	10	0.18%	275,877
06/12	5,600	10	-0.18%	148,434
06/11	5,610	110	-1.92%	309,132
06/10	5,720	20	0.35%	167,897
06/07	5,700	30	0.53%	211,723
06/05	5,670	0	0.00%	187,230
06/04	5,670	120	-2.07%	388,786