일자	종가	등락	등락률(%)	거래량
06/19	37,200	800	2.20%	164,952
06/18	36,400	50	-0.14%	105,554
06/17	36,450	300	-0.82%	87,350
06/14	36,750	350	0.96%	147,748
06/13	36,400	250	-0.68%	139,156
06/12	36,650	650	1.81%	82,776
06/11	36,000	400	-1.10%	98,973
06/10	36,400	600	1.68%	109,441
06/07	35,800	50	0.14%	84,699
06/05	35,750	100	0.28%	106,635