일자	종가	등락	등락률(%)	거래량
06/18	248,000	2500	-1.00%	10,569
06/17	250,500	4500	-1.76%	12,540
06/14	255,000	8000	-3.04%	22,696
06/13	263,000	2000	0.77%	15,141
06/12	261,000	2500	-0.95%	13,004
06/11	263,500	500	0.19%	15,637
06/10	263,000	500	-0.19%	11,839
06/07	263,500	9500	3.74%	18,229
06/05	254,000	11500	4.74%	25,133
06/04	242,500	2500	-1.02%	16,391