일자	종가	등락	등락률(%)	거래량
06/18	4,490	180	-3.85%	57,051
06/17	4,670	30	0.65%	28,364
06/14	4,640	25	-0.54%	17,706
06/13	4,665	10	0.21%	15,813
06/12	4,655	45	-0.96%	11,405
06/11	4,700	5	0.11%	20,836
06/10	4,695	5	-0.11%	18,736
06/07	4,700	35	0.75%	9,900
06/05	4,665	40	0.86%	32,977
06/04	4,625	105	-2.22%	22,507