일자	종가	등락	등락률(%)	거래량
06/18	5,430	10	0.18%	251,811
06/17	5,420	110	2.07%	367,845
06/14	5,310	40	-0.75%	117,952
06/13	5,350	20	0.38%	183,095
06/12	5,330	50	0.95%	114,725
06/11	5,280	10	-0.19%	108,593
06/10	5,290	20	0.38%	78,727
06/07	5,270	70	-1.31%	106,448
06/05	5,340	10	-0.19%	185,974
06/04	5,350	60	-1.11%	457,342