일자	종가	등락	등락률(%)	거래량
06/18	609	5	-0.81%	54,923
06/17	614	4	-0.65%	162,720
06/14	618	9	-1.44%	83,761
06/13	627	2	0.32%	54,768
06/12	625	0	0.00%	69,717
06/11	625	29	4.87%	266,307
06/10	596	3	0.51%	145,033
06/07	593	8	-1.33%	126,217
06/05	601	11	-1.80%	58,468
06/04	612	12	-1.92%	78,800