일자	종가	등락	등락률(%)	거래량
06/19	4,295	5	-0.12%	100,844
06/18	4,300	35	-0.81%	944,482
06/17	4,335	105	2.48%	298,259
06/14	4,230	35	0.83%	230,006
06/13	4,195	100	-2.33%	373,329
06/12	4,295	95	2.26%	1,661,462
06/11	4,200	50	-1.18%	37,596
06/10	4,250	80	1.92%	17,773
06/07	4,170	95	-2.23%	57,937
06/05	4,265	15	0.35%	41,539