일자	종가	등락	등락률(%)	거래량
06/19	29,100	500	-1.69%	106,732
06/18	29,600	250	0.85%	57,018
06/17	29,350	350	-1.18%	47,378
06/14	29,700	400	-1.33%	145,190
06/13	30,100	1150	3.97%	212,862
06/12	28,950	700	2.48%	98,164
06/11	28,250	450	-1.57%	67,517
06/10	28,700	1600	5.90%	223,853
06/07	27,100	250	0.93%	96,727
06/05	26,850	200	-0.74%	235,429