일자	종가	등락	등락률(%)	거래량
06/18	4,195	75	1.82%	147,215
06/17	4,120	195	-4.52%	234,718
06/14	4,315	140	3.35%	107,482
06/13	4,175	175	4.38%	64,078
06/12	4,000	150	-3.61%	44,891
06/11	4,150	120	-2.81%	81,331
06/10	4,270	150	3.64%	92,635
06/07	4,120	325	8.56%	165,992
06/05	3,795	5	0.13%	64,682
06/04	3,790	55	-1.43%	16,748