일자	종가	등락	등락률(%)	거래량
06/18	5,990	50	0.84%	82,321
06/17	5,940	60	-1.00%	128,934
06/14	6,000	10	0.17%	116,892
06/13	5,990	100	-1.64%	221,784
06/12	6,090	370	6.47%	822,272
06/11	5,720	100	-1.72%	199,133
06/10	5,820	180	3.19%	2,327,676
06/07	5,640	10	0.18%	32,445
06/05	5,630	10	0.18%	60,984
06/04	5,620	20	-0.35%	37,485