일자	종가	등락	등락률(%)	거래량
06/18	3,165	70	-2.16%	103,871
06/17	3,235	35	-1.07%	39,532
06/14	3,270	5	-0.15%	43,865
06/13	3,275	25	-0.76%	53,209
06/12	3,300	25	0.76%	24,403
06/11	3,275	50	-1.50%	74,445
06/10	3,325	30	-0.89%	46,933
06/07	3,355	40	-1.18%	69,870
06/05	3,395	20	0.59%	30,603
06/04	3,375	35	-1.03%	46,219