일자	종가	등락	등락률(%)	거래량
06/18	3,360	10	0.30%	316,834
06/17	3,350	5	0.15%	370,196
06/14	3,345	25	-0.74%	537,591
06/13	3,370	35	1.05%	4,528,550
06/12	3,335	60	1.83%	331,608
06/11	3,275	20	-0.61%	446,788
06/10	3,295	45	-1.35%	441,145
06/07	3,340	50	1.52%	653,922
06/05	3,290	20	0.61%	12,061,685
06/04	3,270	0	0.00%	2,107,079