일자	종가	등락	등락률(%)	거래량
06/18	1,457	31	-2.08%	303,263
06/17	1,488	136	-8.37%	530,378
06/14	1,624	40	-2.40%	205,216
06/13	1,664	22	-1.30%	205,205
06/12	1,686	25	-1.46%	151,115
06/11	1,711	52	3.13%	228,457
06/10	1,659	30	-1.78%	288,254
06/07	1,689	11	-0.65%	173,797
06/05	1,700	0	0.00%	223,473
06/04	1,700	10	-0.58%	247,131