일자	종가	등락	등락률(%)	거래량
06/18	34,500	250	-0.72%	12,459
06/17	34,750	0	0.00%	13,786
06/14	34,750	350	1.02%	22,333
06/13	34,400	0	0.00%	18,021
06/12	34,400	100	-0.29%	8,793
06/11	34,500	100	0.29%	10,703
06/10	34,400	100	0.29%	13,659
06/07	34,300	500	-1.44%	16,680
06/05	34,800	400	1.16%	9,580
06/04	34,400	550	-1.57%	16,002