일자	종가	등락	등락률(%)	거래량
06/19	7,600	90	-1.17%	130,172
06/18	7,690	330	-4.11%	249,222
06/17	8,020	220	2.82%	231,081
06/14	7,800	150	1.96%	164,099
06/13	7,650	20	0.26%	190,161
06/12	7,630	160	-2.05%	485,799
06/11	7,790	810	-9.42%	752,434
06/10	8,600	200	-2.27%	686,795
06/07	8,800	190	2.21%	262,455
06/05	8,610	180	-2.05%	252,270