일자	종가	등락	등락률(%)	거래량
06/18	506	5	-0.98%	229,136
06/17	511	21	-3.95%	222,249
06/14	532	22	4.31%	478,255
06/13	510	6	-1.16%	171,157
06/12	516	5	-0.96%	188,899
06/11	521	7	1.36%	227,905
06/10	514	20	-3.75%	662,324
06/07	534	6	1.14%	236,386
06/05	528	19	-3.47%	507,104
06/04	547	4	-0.73%	413,410