일자	종가	등락	등락률(%)	거래량
06/18	45,350	150	0.33%	33,813
06/17	45,200	50	0.11%	31,571
06/14	45,150	100	0.22%	17,496
06/13	45,050	550	-1.21%	22,727
06/12	45,600	600	1.33%	33,574
06/11	45,000	1100	-2.39%	38,893
06/10	46,100	100	0.22%	25,270
06/07	46,000	150	0.33%	18,095
06/05	45,850	350	-0.76%	28,292
06/04	46,200	750	-1.60%	38,714