일자	종가	등락	등락률(%)	거래량
06/19	153,200	200	-0.13%	199,741
06/18	153,400	2800	-1.79%	199,033
06/17	156,200	5100	-3.16%	256,144
06/14	161,300	10300	-6.00%	506,733
06/13	171,600	5800	3.50%	1,221,886
06/12	165,800	1000	0.61%	248,399
06/11	164,800	2000	1.23%	324,581
06/10	162,800	2000	-1.21%	267,852
06/07	164,800	7500	4.77%	331,820
06/05	157,300	3400	2.21%	262,536