일자	종가	등락	등락률(%)	거래량
06/19	22,850	100	-0.44%	795,295
06/18	23,350	1250	5.66%	1,897,446
06/17	22,100	200	0.91%	518,450
06/14	21,900	500	-2.23%	1,025,756
06/13	22,400	0	0.00%	787,999
06/12	22,400	250	-1.10%	805,276
06/11	22,650	0	0.00%	560,111
06/10	22,650	550	2.49%	1,327,563
06/07	22,100	700	3.27%	918,804
06/05	21,400	200	0.94%	904,205